LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
ASHO.N0000 |
985.000 |
985.000 |
985.000 |
990.500 |
1 |
| 2018-03-05 |
ASHO.N0000 |
986.000 |
986.000 |
985.000 |
990.500 |
7 |
| 2018-03-02 |
ASHO.N0000 |
1000.000 |
1025.000 |
985.000 |
990.500 |
31 |
| 2018-02-28 |
ASHO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.800 |
4 |
| 2018-02-27 |
ASHO.N0000 |
1005.800 |
1005.800 |
1000.000 |
1005.800 |
11 |
| 2018-02-26 |
ASHO.N0000 |
1025.000 |
1025.000 |
1000.000 |
1005.800 |
43 |
| 2018-02-21 |
ASHO.N0000 |
1051.000 |
1051.000 |
1051.000 |
1099.900 |
1 |
| 2018-02-20 |
ASHO.N0000 |
1085.000 |
1100.000 |
1085.000 |
1099.900 |
3 |
| 2018-02-19 |
ASHO.N0000 |
1095.000 |
1095.000 |
1095.000 |
1099.800 |
3 |
| 2018-02-15 |
ASHO.N0000 |
1100.000 |
1100.000 |
1090.000 |
1099.800 |
5 |
| 2018-02-14 |
ASHO.N0000 |
1020.000 |
1100.000 |
1014.000 |
1013.000 |
7 |
| 2018-02-12 |
ASHO.N0000 |
1014.100 |
1020.000 |
1014.100 |
1013.000 |
5 |
| 2018-02-09 |
ASHO.N0000 |
1013.000 |
1013.000 |
1013.000 |
1013.000 |
1 |
| 2018-02-08 |
ASHO.N0000 |
1013.000 |
1013.000 |
1013.000 |
1013.000 |
2 |
| 2018-02-07 |
ASHO.N0000 |
1012.000 |
1012.000 |
1012.000 |
1013.000 |
2 |
| 2018-01-30 |
ASHO.N0000 |
1013.500 |
1013.500 |
1013.500 |
1013.000 |
1 |
| 2018-01-26 |
ASHO.N0000 |
1010.100 |
1010.100 |
1005.000 |
1013.000 |
9 |
| 2018-01-25 |
ASHO.N0000 |
1013.000 |
1013.500 |
1013.000 |
1013.000 |
7 |
| 2018-01-23 |
ASHO.N0000 |
1010.100 |
1014.000 |
1010.000 |
1013.100 |
5 |
| 2018-01-19 |
ASHO.N0000 |
1015.000 |
1015.000 |
1015.000 |
1013.100 |
1 |