LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
ASHO.N0000 |
983.500 |
984.000 |
982.000 |
947.750 |
7 |
| 2025-05-08 |
ASHO.N0000 |
984.000 |
984.000 |
943.000 |
947.750 |
4 |
| 2025-05-07 |
ASHO.N0000 |
985.000 |
985.000 |
940.000 |
947.750 |
16 |
| 2025-05-06 |
ASHO.N0000 |
984.750 |
985.000 |
980.000 |
951.250 |
5 |
| 2025-05-05 |
ASHO.N0000 |
955.000 |
955.000 |
950.000 |
951.250 |
7 |
| 2025-05-02 |
ASHO.N0000 |
955.000 |
960.500 |
950.000 |
960.250 |
7 |
| 2025-04-30 |
ASHO.N0000 |
985.000 |
985.000 |
960.000 |
960.250 |
12 |
| 2025-04-29 |
ASHO.N0000 |
987.000 |
987.000 |
985.000 |
986.750 |
2 |
| 2025-04-28 |
ASHO.N0000 |
987.000 |
987.000 |
987.000 |
986.750 |
1 |
| 2025-04-25 |
ASHO.N0000 |
970.000 |
987.000 |
970.000 |
986.750 |
5 |
| 2025-04-24 |
ASHO.N0000 |
984.750 |
986.750 |
984.750 |
986.750 |
6 |
| 2025-04-22 |
ASHO.N0000 |
952.000 |
952.000 |
952.000 |
950.750 |
4 |
| 2025-04-21 |
ASHO.N0000 |
988.000 |
988.000 |
950.000 |
950.750 |
23 |
| 2025-04-17 |
ASHO.N0000 |
985.750 |
985.750 |
985.750 |
951.000 |
1 |
| 2025-04-16 |
ASHO.N0000 |
980.000 |
980.000 |
980.000 |
951.000 |
5 |
| 2025-04-11 |
ASHO.N0000 |
988.750 |
988.750 |
988.750 |
951.000 |
2 |
| 2025-04-10 |
ASHO.N0000 |
951.250 |
989.750 |
950.000 |
951.000 |
28 |
| 2025-04-09 |
ASHO.N0000 |
940.000 |
940.000 |
940.000 |
950.000 |
1 |
| 2025-04-08 |
ASHO.N0000 |
960.000 |
960.000 |
950.000 |
950.000 |
31 |
| 2025-04-07 |
ASHO.N0000 |
1000.000 |
1000.000 |
940.000 |
965.500 |
10 |