LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ASHO.N0000 |
803.250 |
808.000 |
800.000 |
806.250 |
9 |
| 2024-11-21 |
ASHO.N0000 |
755.000 |
804.000 |
755.000 |
751.000 |
3 |
| 2024-11-20 |
ASHO.N0000 |
797.500 |
797.500 |
750.000 |
751.000 |
3 |
| 2024-11-18 |
ASHO.N0000 |
805.000 |
805.000 |
805.000 |
797.500 |
2 |
| 2024-11-14 |
ASHO.N0000 |
805.000 |
805.000 |
793.000 |
797.500 |
7 |
| 2024-11-13 |
ASHO.N0000 |
790.000 |
790.000 |
790.000 |
777.250 |
1 |
| 2024-11-04 |
ASHO.N0000 |
805.000 |
805.000 |
778.000 |
777.250 |
10 |
| 2024-11-01 |
ASHO.N0000 |
738.000 |
753.000 |
738.000 |
777.250 |
3 |
| 2024-10-29 |
ASHO.N0000 |
777.500 |
777.500 |
777.500 |
777.250 |
3 |
| 2024-10-24 |
ASHO.N0000 |
780.000 |
800.000 |
775.000 |
777.250 |
4 |
| 2024-10-23 |
ASHO.N0000 |
780.000 |
780.000 |
780.000 |
777.250 |
2 |
| 2024-10-22 |
ASHO.N0000 |
777.000 |
777.250 |
777.000 |
777.250 |
6 |
| 2024-10-16 |
ASHO.N0000 |
760.000 |
779.750 |
760.000 |
713.750 |
7 |
| 2024-10-15 |
ASHO.N0000 |
711.500 |
711.500 |
711.500 |
713.750 |
1 |
| 2024-10-10 |
ASHO.N0000 |
743.000 |
769.750 |
711.250 |
713.750 |
11 |
| 2024-10-08 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
723.500 |
1 |
| 2024-10-07 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
723.500 |
1 |
| 2024-10-04 |
ASHO.N0000 |
726.000 |
726.000 |
726.000 |
723.500 |
1 |
| 2024-10-03 |
ASHO.N0000 |
724.000 |
781.750 |
724.000 |
723.500 |
2 |
| 2024-10-02 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
723.500 |
1 |