LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
ASHO.N0000 |
3700.000 |
3800.000 |
3670.000 |
3681.750 |
33 |
| 2025-12-05 |
ASHO.N0000 |
3691.000 |
3800.000 |
3610.000 |
3634.500 |
40 |
| 2025-12-03 |
ASHO.N0000 |
3710.000 |
3749.000 |
3691.250 |
3692.500 |
31 |
| 2025-12-02 |
ASHO.N0000 |
3820.000 |
3850.000 |
3692.000 |
3700.750 |
70 |
| 2025-12-01 |
ASHO.N0000 |
3785.000 |
3793.000 |
3650.000 |
3704.500 |
117 |
| 2025-11-28 |
ASHO.N0000 |
3948.000 |
3948.000 |
3800.000 |
3803.500 |
13 |
| 2025-11-27 |
ASHO.N0000 |
3990.000 |
3990.000 |
3800.000 |
3812.250 |
45 |
| 2025-11-26 |
ASHO.N0000 |
3990.000 |
3997.000 |
3880.000 |
3927.000 |
14 |
| 2025-11-11 |
ASHO.N0000 |
3801.000 |
3823.000 |
3750.000 |
3794.500 |
51 |
| 2025-10-30 |
ASHO.N0000 |
3990.000 |
3990.000 |
3900.000 |
3900.500 |
17 |
| 2025-10-17 |
ASHO.N0000 |
4100.000 |
4201.000 |
4030.000 |
4197.750 |
72 |
| 2025-10-15 |
ASHO.N0000 |
3750.000 |
3750.000 |
3700.000 |
3704.750 |
20 |
| 2025-10-10 |
ASHO.N0000 |
3455.000 |
3600.000 |
3450.000 |
3517.750 |
53 |
| 2025-10-09 |
ASHO.N0000 |
3361.000 |
3524.750 |
3300.000 |
3510.750 |
137 |
| 2025-10-08 |
ASHO.N0000 |
3446.500 |
3446.500 |
3360.000 |
3362.500 |
50 |
| 2025-10-07 |
ASHO.N0000 |
3450.000 |
3524.750 |
3351.000 |
3446.500 |
69 |
| 2025-10-03 |
ASHO.N0000 |
3540.000 |
3575.000 |
3481.500 |
3482.250 |
49 |
| 2025-10-01 |
ASHO.N0000 |
3500.000 |
3550.000 |
3260.000 |
3529.750 |
97 |
| 2025-09-04 |
ASHO.N0000 |
2800.000 |
2888.750 |
2800.000 |
2803.000 |
55 |
| 2025-08-29 |
ASHO.N0000 |
2824.000 |
2925.000 |
2785.000 |
2810.500 |
164 |