ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-25 |
ASCO.N0000 |
42.750 |
42.750 |
40.000 |
40.250 |
18 |
| 2008-03-24 |
ASCO.N0000 |
43.750 |
43.750 |
41.750 |
42.500 |
22 |
| 2008-03-19 |
ASCO.N0000 |
52.000 |
52.000 |
43.750 |
43.750 |
3 |
| 2008-03-18 |
ASCO.N0000 |
42.500 |
42.750 |
42.500 |
42.750 |
3 |
| 2008-03-17 |
ASCO.N0000 |
41.250 |
45.750 |
41.250 |
43.750 |
24 |
| 2008-03-14 |
ASCO.N0000 |
46.500 |
46.500 |
44.000 |
44.750 |
8 |
| 2008-03-13 |
ASCO.N0000 |
48.000 |
50.000 |
45.000 |
45.750 |
248 |
| 2008-03-12 |
ASCO.N0000 |
41.000 |
48.000 |
41.000 |
46.750 |
349 |
| 2008-03-11 |
ASCO.N0000 |
40.250 |
41.000 |
40.250 |
40.750 |
7 |
| 2008-03-10 |
ASCO.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2008-03-07 |
ASCO.N0000 |
40.750 |
41.750 |
40.750 |
41.000 |
8 |
| 2008-03-05 |
ASCO.N0000 |
40.500 |
40.500 |
39.750 |
40.250 |
5 |
| 2008-03-04 |
ASCO.N0000 |
40.500 |
40.500 |
39.250 |
39.500 |
8 |
| 2008-03-03 |
ASCO.N0000 |
40.000 |
41.000 |
39.250 |
40.500 |
33 |
| 2008-02-29 |
ASCO.N0000 |
42.500 |
42.500 |
40.000 |
40.750 |
16 |
| 2008-02-28 |
ASCO.N0000 |
40.750 |
42.000 |
40.750 |
42.000 |
5 |
| 2008-02-27 |
ASCO.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2008-02-26 |
ASCO.N0000 |
42.500 |
42.500 |
41.000 |
42.000 |
37 |
| 2008-02-25 |
ASCO.N0000 |
42.250 |
42.750 |
41.500 |
42.250 |
20 |
| 2008-02-22 |
ASCO.N0000 |
42.000 |
43.500 |
41.500 |
43.250 |
13 |