ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
ASCO.N0000 |
42.000 |
42.750 |
42.000 |
42.000 |
12 |
| 2008-04-28 |
ASCO.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
3 |
| 2008-04-25 |
ASCO.N0000 |
41.250 |
43.250 |
41.250 |
41.250 |
13 |
| 2008-04-24 |
ASCO.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
12 |
| 2008-04-23 |
ASCO.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2008-04-22 |
ASCO.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
5 |
| 2008-04-21 |
ASCO.N0000 |
41.500 |
43.500 |
40.750 |
40.750 |
13 |
| 2008-04-17 |
ASCO.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2008-04-10 |
ASCO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2008-04-09 |
ASCO.N0000 |
43.000 |
43.250 |
43.000 |
43.000 |
4 |
| 2008-04-08 |
ASCO.N0000 |
40.750 |
43.250 |
40.750 |
43.250 |
5 |
| 2008-04-07 |
ASCO.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
5 |
| 2008-04-04 |
ASCO.N0000 |
44.250 |
44.500 |
43.250 |
43.750 |
10 |
| 2008-04-03 |
ASCO.N0000 |
43.750 |
44.750 |
43.750 |
44.000 |
33 |
| 2008-04-02 |
ASCO.N0000 |
42.250 |
44.500 |
42.000 |
43.250 |
73 |
| 2008-04-01 |
ASCO.N0000 |
41.750 |
42.500 |
41.000 |
42.000 |
35 |
| 2008-03-31 |
ASCO.N0000 |
40.000 |
41.500 |
40.000 |
41.250 |
63 |
| 2008-03-28 |
ASCO.N0000 |
40.000 |
40.750 |
40.000 |
40.500 |
19 |
| 2008-03-27 |
ASCO.N0000 |
39.500 |
40.000 |
39.000 |
39.750 |
21 |
| 2008-03-26 |
ASCO.N0000 |
43.750 |
43.750 |
40.000 |
40.000 |
73 |