ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
ASCO.N0000 |
47.750 |
47.750 |
45.000 |
45.000 |
3 |
| 2007-11-21 |
ASCO.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
5 |
| 2007-11-20 |
ASCO.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-11-19 |
ASCO.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
6 |
| 2007-11-16 |
ASCO.N0000 |
46.250 |
47.500 |
46.250 |
46.500 |
3 |
| 2007-11-15 |
ASCO.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-11-14 |
ASCO.N0000 |
49.000 |
49.000 |
46.000 |
46.000 |
13 |
| 2007-11-13 |
ASCO.N0000 |
47.000 |
47.000 |
46.500 |
47.000 |
2 |
| 2007-11-12 |
ASCO.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2007-11-09 |
ASCO.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2007-11-06 |
ASCO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2007-10-31 |
ASCO.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2007-10-30 |
ASCO.N0000 |
50.000 |
50.000 |
49.000 |
49.750 |
3 |
| 2007-10-29 |
ASCO.N0000 |
51.500 |
52.500 |
49.000 |
49.250 |
11 |
| 2007-10-26 |
ASCO.N0000 |
48.500 |
53.000 |
48.250 |
51.000 |
26 |
| 2007-10-24 |
ASCO.N0000 |
51.750 |
51.750 |
49.000 |
50.000 |
10 |
| 2007-10-23 |
ASCO.N0000 |
55.000 |
55.000 |
50.000 |
50.000 |
6 |
| 2007-10-22 |
ASCO.N0000 |
53.000 |
56.500 |
50.000 |
50.250 |
46 |
| 2007-10-19 |
ASCO.N0000 |
52.000 |
60.000 |
51.000 |
56.250 |
244 |
| 2007-10-18 |
ASCO.N0000 |
45.000 |
53.000 |
45.000 |
50.000 |
201 |