ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
ASCO.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
16 |
| 2008-01-16 |
ASCO.N0000 |
39.750 |
40.000 |
38.000 |
40.000 |
7 |
| 2008-01-14 |
ASCO.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
9 |
| 2008-01-11 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-01-10 |
ASCO.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
3 |
| 2008-01-09 |
ASCO.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
15 |
| 2008-01-08 |
ASCO.N0000 |
43.750 |
43.750 |
41.750 |
41.750 |
2 |
| 2008-01-04 |
ASCO.N0000 |
42.250 |
44.000 |
40.750 |
42.250 |
4 |
| 2008-01-03 |
ASCO.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2007-12-31 |
ASCO.N0000 |
45.000 |
45.000 |
44.250 |
44.250 |
3 |
| 2007-12-28 |
ASCO.N0000 |
44.750 |
44.750 |
44.250 |
44.500 |
5 |
| 2007-12-27 |
ASCO.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2007-12-26 |
ASCO.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-12-24 |
ASCO.N0000 |
46.500 |
46.750 |
44.000 |
45.000 |
4 |
| 2007-12-20 |
ASCO.N0000 |
45.750 |
46.000 |
44.750 |
45.500 |
5 |
| 2007-12-19 |
ASCO.N0000 |
46.000 |
46.500 |
46.000 |
46.500 |
4 |
| 2007-12-18 |
ASCO.N0000 |
45.000 |
47.000 |
42.250 |
46.000 |
13 |
| 2007-12-17 |
ASCO.N0000 |
42.250 |
44.750 |
42.250 |
43.500 |
2 |
| 2007-12-13 |
ASCO.N0000 |
44.250 |
44.500 |
44.250 |
44.500 |
4 |
| 2007-12-12 |
ASCO.N0000 |
43.750 |
43.750 |
43.500 |
43.750 |
3 |