ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
ASCO.N0000 |
36.500 |
38.750 |
36.500 |
36.750 |
6 |
| 2008-07-04 |
ASCO.N0000 |
41.500 |
41.750 |
39.500 |
39.500 |
33 |
| 2008-07-03 |
ASCO.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
51 |
| 2008-07-02 |
ASCO.N0000 |
39.500 |
40.000 |
39.000 |
39.500 |
13 |
| 2008-07-01 |
ASCO.N0000 |
37.500 |
40.250 |
37.500 |
39.250 |
83 |
| 2008-06-30 |
ASCO.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
5 |
| 2008-06-27 |
ASCO.N0000 |
37.750 |
37.750 |
36.000 |
36.000 |
2 |
| 2008-06-26 |
ASCO.N0000 |
36.250 |
36.500 |
36.000 |
36.500 |
16 |
| 2008-06-23 |
ASCO.N0000 |
36.000 |
38.500 |
36.000 |
38.250 |
6 |
| 2008-06-20 |
ASCO.N0000 |
36.000 |
37.250 |
36.000 |
36.750 |
2 |
| 2008-06-19 |
ASCO.N0000 |
38.750 |
38.750 |
36.000 |
36.250 |
5 |
| 2008-06-17 |
ASCO.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2008-06-16 |
ASCO.N0000 |
38.000 |
39.750 |
38.000 |
38.000 |
13 |
| 2008-06-13 |
ASCO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2008-06-12 |
ASCO.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
2 |
| 2008-06-11 |
ASCO.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
4 |
| 2008-06-10 |
ASCO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2008-06-09 |
ASCO.N0000 |
38.500 |
39.500 |
38.500 |
39.500 |
9 |
| 2008-06-06 |
ASCO.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2008-06-05 |
ASCO.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
3 |