ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
ASCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-03-12 |
ASCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-03-11 |
ASCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-03-09 |
ASCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-03-06 |
ASCO.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2009-03-05 |
ASCO.N0000 |
19.250 |
19.250 |
17.500 |
18.000 |
22 |
| 2009-03-04 |
ASCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-03 |
ASCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-02-26 |
ASCO.N0000 |
22.000 |
23.750 |
22.000 |
22.250 |
7 |
| 2009-02-25 |
ASCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2009-02-24 |
ASCO.N0000 |
24.250 |
24.500 |
23.000 |
24.250 |
9 |
| 2009-02-20 |
ASCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-02-18 |
ASCO.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
4 |
| 2009-02-17 |
ASCO.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2009-02-16 |
ASCO.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
2 |
| 2009-02-13 |
ASCO.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
7 |
| 2009-02-11 |
ASCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-02-10 |
ASCO.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
7 |
| 2009-02-06 |
ASCO.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2009-02-05 |
ASCO.N0000 |
25.000 |
26.500 |
24.250 |
25.250 |
14 |