ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
ASCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2009-03-30 |
ASCO.N0000 |
20.750 |
24.250 |
19.250 |
20.250 |
37 |
| 2009-03-26 |
ASCO.N0000 |
19.750 |
20.750 |
19.750 |
20.000 |
3 |
| 2009-03-25 |
ASCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-03-23 |
ASCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-03-20 |
ASCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2009-03-19 |
ASCO.N0000 |
17.750 |
17.750 |
16.000 |
16.500 |
6 |
| 2009-03-18 |
ASCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2009-03-16 |
ASCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-03-12 |
ASCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-03-11 |
ASCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-03-09 |
ASCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-03-06 |
ASCO.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2009-03-05 |
ASCO.N0000 |
19.250 |
19.250 |
17.500 |
18.000 |
22 |
| 2009-03-04 |
ASCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-03 |
ASCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-02-26 |
ASCO.N0000 |
22.000 |
23.750 |
22.000 |
22.250 |
7 |
| 2009-02-25 |
ASCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2009-02-24 |
ASCO.N0000 |
24.250 |
24.500 |
23.000 |
24.250 |
9 |
| 2009-02-20 |
ASCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |