ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-03 |
ASCO.N0000 |
29.250 |
29.750 |
29.250 |
29.250 |
13 |
| 2009-06-02 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-29 |
ASCO.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
38 |
| 2009-05-28 |
ASCO.N0000 |
30.250 |
32.000 |
30.000 |
31.000 |
69 |
| 2009-05-27 |
ASCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-05-26 |
ASCO.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
5 |
| 2009-05-25 |
ASCO.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
7 |
| 2009-05-22 |
ASCO.N0000 |
29.500 |
32.000 |
29.500 |
29.500 |
33 |
| 2009-05-21 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-05-19 |
ASCO.N0000 |
30.000 |
31.750 |
29.250 |
30.500 |
17 |
| 2009-05-18 |
ASCO.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
21 |
| 2009-05-13 |
ASCO.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
6 |
| 2009-05-12 |
ASCO.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
4 |
| 2009-05-07 |
ASCO.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
2 |
| 2009-05-06 |
ASCO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2009-05-05 |
ASCO.N0000 |
28.000 |
28.750 |
28.000 |
28.500 |
4 |
| 2009-05-04 |
ASCO.N0000 |
28.000 |
29.250 |
26.750 |
28.000 |
12 |
| 2009-04-30 |
ASCO.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
4 |
| 2009-04-29 |
ASCO.N0000 |
26.750 |
27.750 |
26.750 |
27.500 |
3 |
| 2009-04-28 |
ASCO.N0000 |
26.750 |
26.750 |
24.000 |
24.750 |
10 |