ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-17 |
ASCO.N0000 |
33.500 |
33.750 |
33.000 |
33.000 |
30 |
| 2009-06-16 |
ASCO.N0000 |
32.750 |
33.750 |
32.000 |
32.250 |
52 |
| 2009-06-15 |
ASCO.N0000 |
30.750 |
32.000 |
30.000 |
31.750 |
48 |
| 2009-06-12 |
ASCO.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
8 |
| 2009-06-11 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-06-09 |
ASCO.N0000 |
29.750 |
30.750 |
29.750 |
29.750 |
15 |
| 2009-06-08 |
ASCO.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
6 |
| 2009-06-05 |
ASCO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-06-03 |
ASCO.N0000 |
29.250 |
29.750 |
29.250 |
29.250 |
13 |
| 2009-06-02 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-29 |
ASCO.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
38 |
| 2009-05-28 |
ASCO.N0000 |
30.250 |
32.000 |
30.000 |
31.000 |
69 |
| 2009-05-27 |
ASCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-05-26 |
ASCO.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
5 |
| 2009-05-25 |
ASCO.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
7 |
| 2009-05-22 |
ASCO.N0000 |
29.500 |
32.000 |
29.500 |
29.500 |
33 |
| 2009-05-21 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-05-19 |
ASCO.N0000 |
30.000 |
31.750 |
29.250 |
30.500 |
17 |
| 2009-05-18 |
ASCO.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
21 |
| 2009-05-13 |
ASCO.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
6 |