ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
ASCO.N0000 |
41.000 |
42.500 |
39.000 |
41.500 |
14 |
| 2009-07-02 |
ASCO.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2009-07-01 |
ASCO.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
2 |
| 2009-06-30 |
ASCO.N0000 |
43.000 |
44.750 |
43.000 |
43.000 |
28 |
| 2009-06-29 |
ASCO.N0000 |
40.000 |
43.000 |
40.000 |
42.500 |
80 |
| 2009-06-26 |
ASCO.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
5 |
| 2009-06-25 |
ASCO.N0000 |
40.750 |
41.750 |
39.000 |
39.750 |
11 |
| 2009-06-24 |
ASCO.N0000 |
40.500 |
41.000 |
40.000 |
40.500 |
10 |
| 2009-06-23 |
ASCO.N0000 |
38.000 |
40.000 |
38.000 |
39.750 |
16 |
| 2009-06-22 |
ASCO.N0000 |
41.000 |
42.000 |
38.000 |
39.750 |
72 |
| 2009-06-19 |
ASCO.N0000 |
35.250 |
40.000 |
35.250 |
39.500 |
87 |
| 2009-06-18 |
ASCO.N0000 |
33.750 |
35.250 |
33.750 |
35.000 |
50 |
| 2009-06-17 |
ASCO.N0000 |
33.500 |
33.750 |
33.000 |
33.000 |
30 |
| 2009-06-16 |
ASCO.N0000 |
32.750 |
33.750 |
32.000 |
32.250 |
52 |
| 2009-06-15 |
ASCO.N0000 |
30.750 |
32.000 |
30.000 |
31.750 |
48 |
| 2009-06-12 |
ASCO.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
8 |
| 2009-06-11 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-06-09 |
ASCO.N0000 |
29.750 |
30.750 |
29.750 |
29.750 |
15 |
| 2009-06-08 |
ASCO.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
6 |
| 2009-06-05 |
ASCO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |