ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-12 |
ASCO.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
4 |
| 2009-05-07 |
ASCO.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
2 |
| 2009-05-06 |
ASCO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2009-05-05 |
ASCO.N0000 |
28.000 |
28.750 |
28.000 |
28.500 |
4 |
| 2009-05-04 |
ASCO.N0000 |
28.000 |
29.250 |
26.750 |
28.000 |
12 |
| 2009-04-30 |
ASCO.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
4 |
| 2009-04-29 |
ASCO.N0000 |
26.750 |
27.750 |
26.750 |
27.500 |
3 |
| 2009-04-28 |
ASCO.N0000 |
26.750 |
26.750 |
24.000 |
24.750 |
10 |
| 2009-04-27 |
ASCO.N0000 |
27.000 |
27.500 |
26.750 |
27.000 |
8 |
| 2009-04-23 |
ASCO.N0000 |
28.750 |
29.750 |
28.500 |
29.250 |
9 |
| 2009-04-22 |
ASCO.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
3 |
| 2009-04-21 |
ASCO.N0000 |
28.750 |
29.750 |
28.000 |
28.000 |
26 |
| 2009-04-20 |
ASCO.N0000 |
28.000 |
28.500 |
26.750 |
27.750 |
18 |
| 2009-04-17 |
ASCO.N0000 |
25.000 |
29.750 |
25.000 |
27.000 |
68 |
| 2009-04-16 |
ASCO.N0000 |
22.500 |
25.000 |
22.500 |
24.250 |
36 |
| 2009-04-15 |
ASCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-04-08 |
ASCO.N0000 |
21.250 |
22.500 |
21.250 |
22.000 |
12 |
| 2009-04-07 |
ASCO.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
10 |
| 2009-04-02 |
ASCO.N0000 |
21.000 |
21.000 |
19.000 |
20.000 |
8 |
| 2009-04-01 |
ASCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |