ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
ASCO.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |
| 2008-11-18 |
ASCO.N0000 |
28.500 |
31.500 |
28.000 |
29.500 |
21 |
| 2008-11-11 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-11-07 |
ASCO.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2008-11-06 |
ASCO.N0000 |
32.000 |
34.000 |
32.000 |
33.250 |
5 |
| 2008-11-05 |
ASCO.N0000 |
33.250 |
36.000 |
33.250 |
34.500 |
6 |
| 2008-11-04 |
ASCO.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
5 |
| 2008-11-03 |
ASCO.N0000 |
29.000 |
32.000 |
29.000 |
31.250 |
8 |
| 2008-10-31 |
ASCO.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2008-10-30 |
ASCO.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-10-29 |
ASCO.N0000 |
26.500 |
29.000 |
26.500 |
27.000 |
16 |
| 2008-10-28 |
ASCO.N0000 |
29.000 |
29.000 |
26.500 |
27.000 |
11 |
| 2008-10-24 |
ASCO.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
9 |
| 2008-10-23 |
ASCO.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
9 |
| 2008-10-22 |
ASCO.N0000 |
31.500 |
33.250 |
31.500 |
31.750 |
3 |
| 2008-10-21 |
ASCO.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
10 |
| 2008-10-20 |
ASCO.N0000 |
33.500 |
33.500 |
31.250 |
31.250 |
2 |
| 2008-10-16 |
ASCO.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2008-10-15 |
ASCO.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2008-10-13 |
ASCO.N0000 |
35.250 |
37.000 |
35.250 |
35.750 |
4 |