ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-31 |
APLA.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2012-12-28 |
APLA.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
2 |
| 2012-12-20 |
APLA.N0000 |
90.800 |
94.500 |
90.800 |
94.500 |
2 |
| 2012-12-17 |
APLA.N0000 |
98.000 |
99.800 |
98.000 |
99.100 |
3 |
| 2012-12-13 |
APLA.N0000 |
90.000 |
93.500 |
90.000 |
93.500 |
3 |
| 2012-12-06 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-12-05 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-12-04 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-12-03 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-11-30 |
APLA.N0000 |
87.100 |
90.000 |
87.100 |
90.000 |
2 |
| 2012-11-23 |
APLA.N0000 |
86.200 |
86.200 |
86.100 |
86.100 |
2 |
| 2012-11-22 |
APLA.N0000 |
90.000 |
99.000 |
90.000 |
90.800 |
2 |
| 2012-11-19 |
APLA.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
3 |
| 2012-11-16 |
APLA.N0000 |
97.500 |
97.500 |
97.400 |
97.400 |
3 |
| 2012-11-15 |
APLA.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2012-11-05 |
APLA.N0000 |
100.100 |
110.000 |
100.100 |
100.200 |
2 |
| 2012-11-02 |
APLA.N0000 |
107.900 |
107.900 |
107.900 |
107.900 |
2 |
| 2012-11-01 |
APLA.N0000 |
100.100 |
100.100 |
98.100 |
98.200 |
7 |
| 2012-10-30 |
APLA.N0000 |
100.100 |
100.100 |
100.000 |
100.100 |
5 |
| 2012-10-26 |
APLA.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |