ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-19 |
APLA.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2013-02-18 |
APLA.N0000 |
87.000 |
99.900 |
87.000 |
95.000 |
3 |
| 2013-02-14 |
APLA.N0000 |
92.100 |
100.000 |
92.100 |
100.000 |
2 |
| 2013-02-13 |
APLA.N0000 |
95.500 |
96.000 |
95.500 |
96.000 |
3 |
| 2013-02-11 |
APLA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2013-02-08 |
APLA.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
3 |
| 2013-02-07 |
APLA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-02-05 |
APLA.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-01-30 |
APLA.N0000 |
95.000 |
100.000 |
95.000 |
95.100 |
5 |
| 2013-01-24 |
APLA.N0000 |
97.100 |
104.900 |
97.100 |
100.600 |
3 |
| 2013-01-23 |
APLA.N0000 |
90.600 |
90.600 |
90.600 |
90.600 |
1 |
| 2013-01-22 |
APLA.N0000 |
95.000 |
95.000 |
90.000 |
90.200 |
5 |
| 2013-01-21 |
APLA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-01-17 |
APLA.N0000 |
97.800 |
100.000 |
97.800 |
100.000 |
6 |
| 2013-01-16 |
APLA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2013-01-15 |
APLA.N0000 |
91.300 |
91.300 |
91.000 |
91.200 |
4 |
| 2013-01-09 |
APLA.N0000 |
100.000 |
100.000 |
97.500 |
97.500 |
2 |
| 2013-01-08 |
APLA.N0000 |
91.200 |
99.900 |
90.000 |
99.800 |
18 |
| 2013-01-07 |
APLA.N0000 |
90.600 |
90.600 |
90.400 |
90.400 |
6 |
| 2013-01-03 |
APLA.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |