ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-07 |
APLA.N0000 |
98.100 |
98.300 |
98.100 |
98.300 |
9 |
| 2013-08-06 |
APLA.N0000 |
90.000 |
98.300 |
90.000 |
98.300 |
3 |
| 2013-08-01 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2013-07-31 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-07-29 |
APLA.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2013-07-26 |
APLA.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2013-07-25 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
90.700 |
4 |
| 2013-07-17 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
3 |
| 2013-07-16 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-07-11 |
APLA.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
1 |
| 2013-07-10 |
APLA.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2013-07-08 |
APLA.N0000 |
90.000 |
95.000 |
90.000 |
92.500 |
2 |
| 2013-07-05 |
APLA.N0000 |
92.000 |
106.900 |
90.700 |
90.700 |
4 |
| 2013-06-27 |
APLA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-06-21 |
APLA.N0000 |
95.000 |
95.000 |
90.200 |
90.300 |
3 |
| 2013-06-18 |
APLA.N0000 |
96.900 |
98.900 |
91.500 |
91.500 |
3 |
| 2013-06-14 |
APLA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2013-06-13 |
APLA.N0000 |
95.200 |
95.200 |
95.200 |
95.200 |
1 |
| 2013-06-11 |
APLA.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2013-06-07 |
APLA.N0000 |
101.000 |
105.900 |
100.500 |
105.900 |
5 |