ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-24 |
APLA.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2013-12-20 |
APLA.N0000 |
80.900 |
85.000 |
80.900 |
84.700 |
6 |
| 2013-12-19 |
APLA.N0000 |
76.500 |
83.000 |
76.500 |
78.900 |
2 |
| 2013-12-13 |
APLA.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
5 |
| 2013-12-10 |
APLA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2013-12-09 |
APLA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2013-12-06 |
APLA.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2013-12-04 |
APLA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2013-11-29 |
APLA.N0000 |
78.400 |
78.400 |
78.100 |
78.300 |
5 |
| 2013-11-27 |
APLA.N0000 |
77.400 |
77.400 |
77.300 |
77.400 |
2 |
| 2013-11-22 |
APLA.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2013-11-20 |
APLA.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2013-11-19 |
APLA.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
2 |
| 2013-11-15 |
APLA.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
3 |
| 2013-11-14 |
APLA.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2013-11-13 |
APLA.N0000 |
78.600 |
98.000 |
78.600 |
87.900 |
12 |
| 2013-11-11 |
APLA.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
2 |
| 2013-11-04 |
APLA.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2013-10-31 |
APLA.N0000 |
80.100 |
85.000 |
80.100 |
81.000 |
13 |
| 2013-10-30 |
APLA.N0000 |
81.200 |
81.200 |
80.100 |
80.400 |
6 |