ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-05 |
APLA.N0000 |
87.600 |
87.600 |
77.500 |
78.400 |
8 |
| 2013-09-04 |
APLA.N0000 |
89.300 |
89.300 |
80.000 |
86.000 |
4 |
| 2013-09-03 |
APLA.N0000 |
77.700 |
77.700 |
77.500 |
77.500 |
3 |
| 2013-08-30 |
APLA.N0000 |
89.900 |
89.900 |
77.400 |
77.400 |
3 |
| 2013-08-29 |
APLA.N0000 |
77.000 |
89.900 |
76.000 |
89.900 |
3 |
| 2013-08-28 |
APLA.N0000 |
77.200 |
77.200 |
76.000 |
76.100 |
8 |
| 2013-08-27 |
APLA.N0000 |
80.200 |
80.200 |
80.000 |
80.000 |
2 |
| 2013-08-26 |
APLA.N0000 |
86.800 |
86.800 |
86.800 |
86.800 |
2 |
| 2013-08-22 |
APLA.N0000 |
87.100 |
87.100 |
86.600 |
86.600 |
4 |
| 2013-08-21 |
APLA.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
1 |
| 2013-08-19 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2013-08-15 |
APLA.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
3 |
| 2013-08-12 |
APLA.N0000 |
97.000 |
98.500 |
97.000 |
98.400 |
4 |
| 2013-08-07 |
APLA.N0000 |
98.100 |
98.300 |
98.100 |
98.300 |
9 |
| 2013-08-06 |
APLA.N0000 |
90.000 |
98.300 |
90.000 |
98.300 |
3 |
| 2013-08-01 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2013-07-31 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-07-29 |
APLA.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2013-07-26 |
APLA.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2013-07-25 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
90.700 |
4 |