ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-10 |
APLA.N0000 |
88.400 |
88.400 |
83.200 |
87.800 |
4 |
| 2012-08-09 |
APLA.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-08-06 |
APLA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2012-08-03 |
APLA.N0000 |
88.900 |
88.900 |
88.000 |
88.500 |
2 |
| 2012-08-02 |
APLA.N0000 |
89.400 |
89.400 |
85.000 |
85.000 |
12 |
| 2012-07-30 |
APLA.N0000 |
84.000 |
84.500 |
84.000 |
84.300 |
13 |
| 2012-07-27 |
APLA.N0000 |
84.300 |
84.300 |
77.500 |
83.200 |
7 |
| 2012-07-26 |
APLA.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |
| 2012-07-25 |
APLA.N0000 |
78.200 |
84.500 |
74.200 |
84.400 |
12 |
| 2012-07-24 |
APLA.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-07-17 |
APLA.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-07-16 |
APLA.N0000 |
84.400 |
84.400 |
84.400 |
84.400 |
1 |
| 2012-07-13 |
APLA.N0000 |
85.000 |
85.000 |
80.700 |
80.700 |
18 |
| 2012-07-12 |
APLA.N0000 |
81.300 |
81.300 |
80.000 |
80.000 |
6 |
| 2012-07-11 |
APLA.N0000 |
90.000 |
90.000 |
80.000 |
81.700 |
6 |
| 2012-07-10 |
APLA.N0000 |
89.700 |
95.000 |
89.700 |
92.400 |
3 |
| 2012-06-28 |
APLA.N0000 |
82.000 |
82.000 |
80.100 |
80.100 |
4 |
| 2012-06-21 |
APLA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-06-19 |
APLA.N0000 |
80.900 |
82.000 |
80.800 |
81.900 |
13 |
| 2012-06-18 |
APLA.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |