ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-28 |
APLA.N0000 |
91.900 |
94.000 |
91.900 |
93.800 |
10 |
| 2012-08-27 |
APLA.N0000 |
89.900 |
92.000 |
89.900 |
91.900 |
4 |
| 2012-08-24 |
APLA.N0000 |
88.000 |
89.900 |
87.000 |
89.900 |
5 |
| 2012-08-23 |
APLA.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
8 |
| 2012-08-22 |
APLA.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
9 |
| 2012-08-21 |
APLA.N0000 |
88.700 |
88.700 |
88.500 |
88.600 |
9 |
| 2012-08-20 |
APLA.N0000 |
88.200 |
88.200 |
84.000 |
88.000 |
8 |
| 2012-08-17 |
APLA.N0000 |
88.900 |
88.900 |
84.400 |
88.200 |
8 |
| 2012-08-16 |
APLA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2012-08-15 |
APLA.N0000 |
87.500 |
89.500 |
85.000 |
85.300 |
9 |
| 2012-08-14 |
APLA.N0000 |
86.000 |
89.000 |
86.000 |
87.500 |
5 |
| 2012-08-13 |
APLA.N0000 |
87.300 |
87.300 |
83.100 |
83.100 |
5 |
| 2012-08-10 |
APLA.N0000 |
88.400 |
88.400 |
83.200 |
87.800 |
4 |
| 2012-08-09 |
APLA.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-08-06 |
APLA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2012-08-03 |
APLA.N0000 |
88.900 |
88.900 |
88.000 |
88.500 |
2 |
| 2012-08-02 |
APLA.N0000 |
89.400 |
89.400 |
85.000 |
85.000 |
12 |
| 2012-07-30 |
APLA.N0000 |
84.000 |
84.500 |
84.000 |
84.300 |
13 |
| 2012-07-27 |
APLA.N0000 |
84.300 |
84.300 |
77.500 |
83.200 |
7 |
| 2012-07-26 |
APLA.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |