ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-19 |
ALUF.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 2007-02-12 |
ALUF.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2007-02-08 |
ALUF.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
2 |
| 2007-02-06 |
ALUF.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2007-01-30 |
ALUF.N0000 |
26.000 |
27.750 |
26.000 |
27.500 |
16 |
| 2007-01-26 |
ALUF.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
2 |
| 2007-01-25 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2007-01-24 |
ALUF.N0000 |
24.750 |
25.250 |
24.750 |
25.250 |
5 |
| 2007-01-16 |
ALUF.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
5 |
| 2007-01-04 |
ALUF.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2007-01-02 |
ALUF.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2006-12-29 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-12-26 |
ALUF.N0000 |
23.500 |
23.500 |
22.750 |
23.250 |
7 |
| 2006-12-22 |
ALUF.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
2 |
| 2006-12-19 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-12-18 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-12-13 |
ALUF.N0000 |
24.250 |
24.750 |
24.000 |
24.000 |
11 |
| 2006-12-11 |
ALUF.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-12-08 |
ALUF.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2006-12-07 |
ALUF.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
3 |