ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-26 |
ALUF.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
13 |
| 2006-07-24 |
ALUF.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-07-19 |
ALUF.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2006-07-18 |
ALUF.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-07-17 |
ALUF.N0000 |
30.000 |
32.000 |
30.000 |
30.000 |
36 |
| 2006-07-14 |
ALUF.N0000 |
32.250 |
34.000 |
30.000 |
30.000 |
18 |
| 2006-07-13 |
ALUF.N0000 |
30.500 |
31.250 |
30.000 |
30.250 |
27 |
| 2006-07-12 |
ALUF.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
3 |
| 2006-07-11 |
ALUF.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
2 |
| 2006-07-07 |
ALUF.N0000 |
32.500 |
32.500 |
30.000 |
30.000 |
2 |
| 2006-07-06 |
ALUF.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-07-05 |
ALUF.N0000 |
31.000 |
32.750 |
31.000 |
32.750 |
2 |
| 2006-07-03 |
ALUF.N0000 |
30.250 |
33.000 |
30.250 |
31.500 |
4 |
| 2006-06-30 |
ALUF.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
6 |
| 2006-06-29 |
ALUF.N0000 |
35.000 |
35.000 |
30.500 |
30.500 |
2 |
| 2006-06-28 |
ALUF.N0000 |
36.750 |
36.750 |
30.250 |
34.000 |
3 |
| 2006-06-27 |
ALUF.N0000 |
32.250 |
37.500 |
32.250 |
35.750 |
11 |
| 2006-06-26 |
ALUF.N0000 |
31.000 |
38.000 |
31.000 |
31.500 |
7 |
| 2006-06-23 |
ALUF.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
2 |
| 2006-06-20 |
ALUF.N0000 |
25.750 |
30.000 |
25.750 |
29.750 |
11 |