ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
ALUF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-11-29 |
ALUF.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
7 |
| 2006-11-27 |
ALUF.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2006-11-24 |
ALUF.N0000 |
28.500 |
28.750 |
27.500 |
27.500 |
13 |
| 2006-11-23 |
ALUF.N0000 |
32.250 |
32.250 |
27.000 |
27.500 |
64 |
| 2006-11-22 |
ALUF.N0000 |
30.000 |
35.000 |
30.000 |
32.750 |
9 |
| 2006-11-17 |
ALUF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
6 |
| 2006-11-16 |
ALUF.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
5 |
| 2006-11-15 |
ALUF.N0000 |
28.750 |
30.000 |
28.750 |
29.250 |
4 |
| 2006-11-07 |
ALUF.N0000 |
27.750 |
31.250 |
27.500 |
29.500 |
5 |
| 2006-11-03 |
ALUF.N0000 |
30.000 |
31.750 |
30.000 |
31.000 |
4 |
| 2006-10-27 |
ALUF.N0000 |
27.750 |
31.500 |
27.750 |
28.500 |
4 |
| 2006-10-20 |
ALUF.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-10-19 |
ALUF.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
8 |
| 2006-10-05 |
ALUF.N0000 |
29.750 |
33.000 |
29.750 |
31.250 |
29 |
| 2006-10-02 |
ALUF.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2006-09-26 |
ALUF.N0000 |
27.250 |
30.750 |
27.250 |
27.500 |
2 |
| 2006-09-25 |
ALUF.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2006-09-22 |
ALUF.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2006-09-20 |
ALUF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |