ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
ALUF.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
10 |
| 2006-09-13 |
ALUF.N0000 |
29.500 |
31.750 |
29.000 |
29.000 |
24 |
| 2006-09-12 |
ALUF.N0000 |
27.250 |
29.250 |
27.250 |
28.750 |
10 |
| 2006-09-11 |
ALUF.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-09-06 |
ALUF.N0000 |
26.750 |
29.250 |
25.000 |
27.000 |
28 |
| 2006-09-05 |
ALUF.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-09-01 |
ALUF.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2006-08-31 |
ALUF.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-08-23 |
ALUF.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
2 |
| 2006-08-21 |
ALUF.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-08-18 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2006-08-17 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2006-08-16 |
ALUF.N0000 |
26.750 |
27.250 |
26.750 |
27.250 |
3 |
| 2006-08-14 |
ALUF.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
4 |
| 2006-08-11 |
ALUF.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-08-10 |
ALUF.N0000 |
26.750 |
27.750 |
26.750 |
27.000 |
5 |
| 2006-08-08 |
ALUF.N0000 |
26.500 |
28.500 |
26.500 |
28.500 |
10 |
| 2006-08-07 |
ALUF.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
5 |
| 2006-08-03 |
ALUF.N0000 |
27.000 |
30.750 |
27.000 |
28.250 |
16 |
| 2006-08-02 |
ALUF.N0000 |
27.000 |
27.000 |
24.750 |
26.250 |
36 |