ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
ALUF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
3 |
| 2007-07-06 |
ALUF.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2007-07-05 |
ALUF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-07-04 |
ALUF.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
4 |
| 2007-07-02 |
ALUF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-06-29 |
ALUF.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
2 |
| 2007-06-22 |
ALUF.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-06-18 |
ALUF.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2007-06-14 |
ALUF.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |
| 2007-06-07 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-05-28 |
ALUF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-05-24 |
ALUF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-05-23 |
ALUF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-22 |
ALUF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-21 |
ALUF.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
2 |
| 2007-05-18 |
ALUF.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
2 |
| 2007-05-17 |
ALUF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-15 |
ALUF.N0000 |
22.000 |
22.000 |
18.250 |
20.750 |
2 |
| 2007-05-08 |
ALUF.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
3 |
| 2007-04-27 |
ALUF.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |