ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-11-06 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-11-02 |
ALUF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2007-11-01 |
ALUF.N0000 |
21.000 |
26.000 |
21.000 |
24.500 |
62 |
| 2007-10-30 |
ALUF.N0000 |
20.000 |
23.750 |
20.000 |
22.250 |
14 |
| 2007-10-26 |
ALUF.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-10-24 |
ALUF.N0000 |
18.000 |
26.000 |
18.000 |
22.250 |
202 |
| 2007-10-23 |
ALUF.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
2 |
| 2007-10-22 |
ALUF.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-10-18 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-10-16 |
ALUF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-15 |
ALUF.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
7 |
| 2007-10-10 |
ALUF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2007-10-09 |
ALUF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-02 |
ALUF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2007-09-25 |
ALUF.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-09-21 |
ALUF.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2007-09-20 |
ALUF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-18 |
ALUF.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
6 |
| 2007-09-17 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |