ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-08 |
ALUF.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-04-02 |
ALUF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-27 |
ALUF.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2008-03-26 |
ALUF.N0000 |
52.250 |
52.500 |
52.250 |
52.250 |
2 |
| 2008-03-24 |
ALUF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-03-19 |
ALUF.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2008-03-14 |
ALUF.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-03-13 |
ALUF.N0000 |
53.500 |
53.750 |
53.500 |
53.500 |
3 |
| 2008-03-11 |
ALUF.N0000 |
50.000 |
55.000 |
50.000 |
53.250 |
18 |
| 2008-03-10 |
ALUF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-07 |
ALUF.N0000 |
50.000 |
51.750 |
50.000 |
51.000 |
13 |
| 2008-03-05 |
ALUF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-03 |
ALUF.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2008-02-26 |
ALUF.N0000 |
51.000 |
54.750 |
51.000 |
54.500 |
7 |
| 2008-02-25 |
ALUF.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
5 |
| 2008-02-22 |
ALUF.N0000 |
53.000 |
55.000 |
53.000 |
53.500 |
3 |
| 2008-02-21 |
ALUF.N0000 |
46.750 |
54.750 |
46.750 |
54.000 |
86 |
| 2008-02-19 |
ALUF.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2008-02-18 |
ALUF.N0000 |
46.250 |
47.000 |
46.250 |
46.250 |
3 |
| 2008-02-13 |
ALUF.N0000 |
45.000 |
47.000 |
45.000 |
46.750 |
6 |