ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
ALUF.N0000 |
37.250 |
37.250 |
35.250 |
35.250 |
3 |
| 2008-07-07 |
ALUF.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
2 |
| 2008-07-04 |
ALUF.N0000 |
37.250 |
39.000 |
37.250 |
39.000 |
2 |
| 2008-07-02 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-07-01 |
ALUF.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-06-23 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-06-16 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-06-13 |
ALUF.N0000 |
43.750 |
46.000 |
42.000 |
42.000 |
4 |
| 2008-06-10 |
ALUF.N0000 |
40.000 |
45.000 |
40.000 |
43.000 |
12 |
| 2008-06-06 |
ALUF.N0000 |
40.000 |
41.750 |
40.000 |
40.250 |
6 |
| 2008-06-04 |
ALUF.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-06-03 |
ALUF.N0000 |
41.750 |
41.750 |
38.500 |
38.500 |
3 |
| 2008-06-02 |
ALUF.N0000 |
39.000 |
41.750 |
39.000 |
40.000 |
3 |
| 2008-05-28 |
ALUF.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2008-05-27 |
ALUF.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-05-26 |
ALUF.N0000 |
37.000 |
43.500 |
37.000 |
40.250 |
2 |
| 2008-05-21 |
ALUF.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2008-05-16 |
ALUF.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2008-05-07 |
ALUF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2008-04-30 |
ALUF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |