ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
ALUF.N0000 |
43.250 |
54.750 |
43.250 |
53.750 |
585 |
| 2007-12-17 |
ALUF.N0000 |
29.000 |
41.000 |
26.000 |
38.500 |
913 |
| 2007-12-14 |
ALUF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2007-12-13 |
ALUF.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2007-12-12 |
ALUF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2007-12-11 |
ALUF.N0000 |
28.000 |
29.750 |
28.000 |
29.000 |
17 |
| 2007-12-10 |
ALUF.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 2007-12-06 |
ALUF.N0000 |
26.000 |
29.000 |
26.000 |
26.000 |
9 |
| 2007-12-03 |
ALUF.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2007-11-28 |
ALUF.N0000 |
28.750 |
30.500 |
27.000 |
27.000 |
19 |
| 2007-11-27 |
ALUF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2007-11-23 |
ALUF.N0000 |
30.000 |
32.750 |
29.000 |
29.000 |
26 |
| 2007-11-22 |
ALUF.N0000 |
22.000 |
33.000 |
22.000 |
30.750 |
401 |
| 2007-11-21 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2007-11-20 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2007-11-19 |
ALUF.N0000 |
24.500 |
24.750 |
22.000 |
22.000 |
5 |
| 2007-11-16 |
ALUF.N0000 |
22.750 |
25.000 |
22.750 |
23.250 |
39 |
| 2007-11-14 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-11-13 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2007-11-12 |
ALUF.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |