ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-14 |
ALUF.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
14 |
| 2007-09-11 |
ALUF.N0000 |
20.750 |
22.750 |
20.750 |
22.750 |
11 |
| 2007-09-10 |
ALUF.N0000 |
22.000 |
22.750 |
21.000 |
21.000 |
5 |
| 2007-09-07 |
ALUF.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
10 |
| 2007-09-04 |
ALUF.N0000 |
21.000 |
21.750 |
19.000 |
20.250 |
11 |
| 2007-08-30 |
ALUF.N0000 |
23.750 |
23.750 |
21.000 |
21.500 |
4 |
| 2007-08-29 |
ALUF.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
7 |
| 2007-08-27 |
ALUF.N0000 |
21.750 |
24.000 |
21.500 |
21.500 |
25 |
| 2007-08-24 |
ALUF.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
4 |
| 2007-08-23 |
ALUF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2007-08-20 |
ALUF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-08-16 |
ALUF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-08-09 |
ALUF.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
2 |
| 2007-08-03 |
ALUF.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-07-26 |
ALUF.N0000 |
21.000 |
22.000 |
20.000 |
21.500 |
31 |
| 2007-07-25 |
ALUF.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
2 |
| 2007-07-24 |
ALUF.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2007-07-20 |
ALUF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-07-17 |
ALUF.N0000 |
17.000 |
20.000 |
17.000 |
18.500 |
2 |
| 2007-07-12 |
ALUF.N0000 |
20.500 |
21.500 |
20.000 |
20.750 |
3 |