ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-11 |
ALUF.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-11-05 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-11-04 |
ALUF.N0000 |
38.500 |
39.750 |
38.500 |
39.500 |
4 |
| 2008-11-03 |
ALUF.N0000 |
36.000 |
37.750 |
36.000 |
37.750 |
6 |
| 2008-10-31 |
ALUF.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2008-10-29 |
ALUF.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-10-28 |
ALUF.N0000 |
30.000 |
35.000 |
30.000 |
33.500 |
2 |
| 2008-10-24 |
ALUF.N0000 |
30.500 |
37.000 |
30.250 |
30.500 |
4 |
| 2008-10-23 |
ALUF.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-10-20 |
ALUF.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-10-17 |
ALUF.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2008-10-16 |
ALUF.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2008-10-15 |
ALUF.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-10-13 |
ALUF.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2008-10-10 |
ALUF.N0000 |
40.000 |
40.000 |
35.750 |
35.750 |
8 |
| 2008-10-09 |
ALUF.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
5 |
| 2008-10-08 |
ALUF.N0000 |
42.500 |
44.000 |
37.500 |
41.250 |
6 |
| 2008-10-07 |
ALUF.N0000 |
41.000 |
47.500 |
36.750 |
42.500 |
7 |
| 2008-09-18 |
ALUF.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-09-17 |
ALUF.N0000 |
44.000 |
47.000 |
44.000 |
44.250 |
4 |