ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
ALUF.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-05-06 |
ALUF.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
3 |
| 2009-04-27 |
ALUF.N0000 |
34.750 |
35.000 |
34.250 |
34.750 |
11 |
| 2009-04-24 |
ALUF.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2009-04-23 |
ALUF.N0000 |
33.500 |
35.250 |
33.500 |
34.500 |
31 |
| 2009-04-22 |
ALUF.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-04-21 |
ALUF.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-04-20 |
ALUF.N0000 |
31.500 |
33.500 |
31.500 |
32.500 |
7 |
| 2009-04-17 |
ALUF.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
22 |
| 2009-04-03 |
ALUF.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
3 |
| 2009-04-02 |
ALUF.N0000 |
30.000 |
36.000 |
30.000 |
33.250 |
34 |
| 2009-04-01 |
ALUF.N0000 |
25.000 |
29.500 |
24.500 |
29.500 |
7 |
| 2009-03-24 |
ALUF.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
2 |
| 2009-03-11 |
ALUF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-03-09 |
ALUF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-03-06 |
ALUF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-03-05 |
ALUF.N0000 |
23.500 |
29.000 |
23.250 |
26.000 |
5 |
| 2009-03-04 |
ALUF.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2009-03-03 |
ALUF.N0000 |
25.000 |
28.250 |
25.000 |
28.250 |
2 |
| 2009-02-27 |
ALUF.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |