ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
ALUF.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
3 |
| 2009-12-28 |
ALUF.N0000 |
36.750 |
38.500 |
36.750 |
38.250 |
7 |
| 2009-12-23 |
ALUF.N0000 |
33.500 |
38.000 |
33.000 |
36.750 |
13 |
| 2009-12-22 |
ALUF.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-11-18 |
ALUF.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2009-11-17 |
ALUF.N0000 |
36.000 |
38.750 |
36.000 |
38.000 |
13 |
| 2009-11-04 |
ALUF.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
2 |
| 2009-10-28 |
ALUF.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-10-19 |
ALUF.N0000 |
33.250 |
36.000 |
32.000 |
34.000 |
3 |
| 2009-10-14 |
ALUF.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-10-12 |
ALUF.N0000 |
34.000 |
38.250 |
34.000 |
35.000 |
5 |
| 2009-10-09 |
ALUF.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
2 |
| 2009-10-07 |
ALUF.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-10-06 |
ALUF.N0000 |
37.000 |
39.500 |
37.000 |
38.500 |
8 |
| 2009-10-05 |
ALUF.N0000 |
37.500 |
38.000 |
37.000 |
37.250 |
5 |
| 2009-10-01 |
ALUF.N0000 |
34.500 |
37.000 |
34.500 |
37.000 |
3 |
| 2009-09-30 |
ALUF.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
2 |
| 2009-09-17 |
ALUF.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-09-16 |
ALUF.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-09-11 |
ALUF.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |