ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-08 |
ALUF.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
4 |
| 2010-04-07 |
ALUF.N0000 |
35.250 |
39.000 |
35.000 |
37.750 |
20 |
| 2010-04-01 |
ALUF.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2010-03-31 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2010-03-11 |
ALUF.N0000 |
37.000 |
38.250 |
37.000 |
38.250 |
3 |
| 2010-03-08 |
ALUF.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2010-03-05 |
ALUF.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2010-03-02 |
ALUF.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2010-03-01 |
ALUF.N0000 |
39.750 |
44.750 |
39.750 |
43.000 |
79 |
| 2010-02-24 |
ALUF.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2010-02-23 |
ALUF.N0000 |
39.000 |
42.000 |
38.000 |
40.750 |
54 |
| 2010-02-15 |
ALUF.N0000 |
36.000 |
40.000 |
36.000 |
38.500 |
5 |
| 2010-02-10 |
ALUF.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2010-02-02 |
ALUF.N0000 |
39.000 |
41.000 |
39.000 |
40.250 |
5 |
| 2010-01-20 |
ALUF.N0000 |
39.750 |
42.000 |
39.750 |
40.000 |
8 |
| 2010-01-19 |
ALUF.N0000 |
40.000 |
41.750 |
40.000 |
40.750 |
9 |
| 2010-01-18 |
ALUF.N0000 |
37.750 |
40.000 |
37.750 |
39.250 |
18 |
| 2010-01-15 |
ALUF.N0000 |
33.500 |
37.500 |
33.500 |
35.500 |
2 |
| 2010-01-12 |
ALUF.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2010-01-11 |
ALUF.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
2 |