ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
ALUF.N0000 |
42.250 |
45.000 |
42.250 |
45.000 |
6 |
| 2010-07-26 |
ALUF.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2010-07-23 |
ALUF.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2010-07-22 |
ALUF.N0000 |
41.000 |
46.500 |
41.000 |
44.250 |
5 |
| 2010-07-20 |
ALUF.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2010-07-19 |
ALUF.N0000 |
40.500 |
45.000 |
40.250 |
45.000 |
7 |
| 2010-07-14 |
ALUF.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2010-07-13 |
ALUF.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2010-07-08 |
ALUF.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2010-07-07 |
ALUF.N0000 |
44.000 |
44.000 |
40.000 |
43.750 |
15 |
| 2010-07-02 |
ALUF.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
3 |
| 2010-07-01 |
ALUF.N0000 |
49.500 |
51.500 |
48.000 |
51.000 |
14 |
| 2010-06-30 |
ALUF.N0000 |
52.000 |
53.250 |
47.000 |
49.500 |
28 |
| 2010-06-29 |
ALUF.N0000 |
40.000 |
53.000 |
40.000 |
48.250 |
145 |
| 2010-06-28 |
ALUF.N0000 |
41.000 |
41.000 |
37.250 |
39.000 |
3 |
| 2010-06-24 |
ALUF.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2010-06-23 |
ALUF.N0000 |
38.500 |
46.000 |
37.000 |
42.750 |
13 |
| 2010-06-09 |
ALUF.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2010-06-08 |
ALUF.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
2 |
| 2010-06-07 |
ALUF.N0000 |
40.000 |
43.000 |
40.000 |
41.000 |
37 |