ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
ALUF.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
3 |
| 2010-05-31 |
ALUF.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2010-05-24 |
ALUF.N0000 |
38.000 |
38.000 |
35.500 |
35.500 |
3 |
| 2010-05-21 |
ALUF.N0000 |
39.000 |
39.750 |
35.500 |
38.500 |
15 |
| 2010-05-20 |
ALUF.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2010-05-18 |
ALUF.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2010-05-14 |
ALUF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2010-05-12 |
ALUF.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2010-05-11 |
ALUF.N0000 |
42.250 |
42.750 |
40.000 |
41.000 |
21 |
| 2010-05-10 |
ALUF.N0000 |
39.750 |
42.250 |
39.750 |
40.500 |
20 |
| 2010-05-07 |
ALUF.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2010-05-06 |
ALUF.N0000 |
36.500 |
39.500 |
36.500 |
38.000 |
2 |
| 2010-04-30 |
ALUF.N0000 |
41.000 |
41.000 |
40.000 |
41.000 |
3 |
| 2010-04-29 |
ALUF.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
4 |
| 2010-04-27 |
ALUF.N0000 |
36.000 |
39.750 |
36.000 |
39.500 |
7 |
| 2010-04-22 |
ALUF.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2010-04-21 |
ALUF.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2010-04-19 |
ALUF.N0000 |
39.000 |
39.250 |
38.750 |
39.250 |
7 |
| 2010-04-16 |
ALUF.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
5 |
| 2010-04-12 |
ALUF.N0000 |
36.250 |
39.000 |
36.250 |
39.000 |
6 |