ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
ALUF.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
27 |
| 2023-07-18 |
ALUF.N0000 |
5.800 |
5.900 |
5.600 |
5.900 |
26 |
| 2023-07-17 |
ALUF.N0000 |
5.700 |
5.900 |
5.600 |
5.900 |
72 |
| 2023-07-14 |
ALUF.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
221 |
| 2023-07-13 |
ALUF.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
79 |
| 2023-07-12 |
ALUF.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
19 |
| 2023-07-11 |
ALUF.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
39 |
| 2023-07-10 |
ALUF.N0000 |
6.200 |
6.400 |
5.900 |
6.000 |
61 |
| 2023-07-07 |
ALUF.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
79 |
| 2023-07-06 |
ALUF.N0000 |
6.200 |
6.500 |
6.000 |
6.300 |
61 |
| 2023-07-05 |
ALUF.N0000 |
6.400 |
6.600 |
6.100 |
6.100 |
37 |
| 2023-07-04 |
ALUF.N0000 |
5.500 |
6.400 |
5.500 |
6.100 |
48 |
| 2023-06-28 |
ALUF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2023-06-27 |
ALUF.N0000 |
6.000 |
6.000 |
6.000 |
5.900 |
1 |
| 2023-06-26 |
ALUF.N0000 |
6.000 |
6.000 |
5.600 |
5.900 |
4 |
| 2023-06-23 |
ALUF.N0000 |
5.700 |
6.100 |
5.300 |
6.000 |
34 |
| 2023-06-22 |
ALUF.N0000 |
5.900 |
6.000 |
5.600 |
5.900 |
35 |
| 2023-06-21 |
ALUF.N0000 |
5.500 |
5.900 |
5.400 |
5.800 |
22 |
| 2023-06-20 |
ALUF.N0000 |
5.200 |
5.400 |
5.000 |
5.400 |
11 |
| 2023-06-19 |
ALUF.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |