ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
ALUF.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
10 |
| 2022-12-09 |
ALUF.N0000 |
5.900 |
5.900 |
5.800 |
5.700 |
2 |
| 2022-12-08 |
ALUF.N0000 |
6.000 |
6.300 |
5.700 |
5.700 |
34 |
| 2022-12-06 |
ALUF.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
6 |
| 2022-12-05 |
ALUF.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
6 |
| 2022-12-02 |
ALUF.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
2 |
| 2022-12-01 |
ALUF.N0000 |
6.200 |
6.200 |
5.700 |
5.800 |
14 |
| 2022-11-30 |
ALUF.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
13 |
| 2022-11-29 |
ALUF.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
5 |
| 2022-11-28 |
ALUF.N0000 |
5.300 |
6.500 |
5.300 |
6.200 |
21 |
| 2022-11-25 |
ALUF.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
3 |
| 2022-11-24 |
ALUF.N0000 |
5.400 |
5.500 |
5.000 |
5.400 |
23 |
| 2022-11-23 |
ALUF.N0000 |
5.300 |
5.900 |
5.300 |
5.800 |
10 |
| 2022-11-22 |
ALUF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2022-11-21 |
ALUF.N0000 |
5.200 |
5.200 |
4.800 |
4.800 |
12 |
| 2022-11-18 |
ALUF.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
13 |
| 2022-11-17 |
ALUF.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
8 |
| 2022-11-16 |
ALUF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2022-11-15 |
ALUF.N0000 |
5.700 |
5.700 |
5.700 |
5.300 |
1 |
| 2022-11-14 |
ALUF.N0000 |
5.600 |
5.600 |
5.600 |
5.300 |
1 |