ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
ALUF.N0000 |
8.200 |
8.300 |
7.700 |
8.100 |
45 |
| 2022-09-12 |
ALUF.N0000 |
7.900 |
8.100 |
7.700 |
8.000 |
36 |
| 2022-09-09 |
ALUF.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
48 |
| 2022-09-08 |
ALUF.N0000 |
7.900 |
8.200 |
7.600 |
7.700 |
41 |
| 2022-09-07 |
ALUF.N0000 |
8.200 |
8.400 |
7.700 |
7.900 |
111 |
| 2022-09-06 |
ALUF.N0000 |
7.200 |
8.300 |
7.200 |
8.100 |
352 |
| 2022-09-05 |
ALUF.N0000 |
7.000 |
7.400 |
6.900 |
7.000 |
29 |
| 2022-09-02 |
ALUF.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
43 |
| 2022-09-01 |
ALUF.N0000 |
7.200 |
7.400 |
7.000 |
7.300 |
65 |
| 2022-08-31 |
ALUF.N0000 |
7.000 |
7.400 |
6.700 |
7.000 |
104 |
| 2022-08-30 |
ALUF.N0000 |
7.300 |
7.400 |
6.600 |
6.800 |
60 |
| 2022-08-29 |
ALUF.N0000 |
7.300 |
7.300 |
6.700 |
7.200 |
40 |
| 2022-08-26 |
ALUF.N0000 |
7.800 |
7.800 |
7.000 |
7.400 |
82 |
| 2022-08-25 |
ALUF.N0000 |
7.500 |
8.400 |
7.200 |
7.500 |
488 |
| 2022-08-24 |
ALUF.N0000 |
6.200 |
7.500 |
5.800 |
7.300 |
256 |
| 2022-08-23 |
ALUF.N0000 |
6.700 |
6.700 |
5.900 |
6.000 |
63 |
| 2022-08-22 |
ALUF.N0000 |
6.800 |
6.900 |
6.300 |
6.400 |
20 |
| 2022-08-19 |
ALUF.N0000 |
6.800 |
6.800 |
6.200 |
6.400 |
60 |
| 2022-08-18 |
ALUF.N0000 |
6.700 |
7.000 |
6.600 |
6.700 |
12 |
| 2022-08-17 |
ALUF.N0000 |
7.000 |
7.500 |
6.500 |
6.700 |
42 |