ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
ALUF.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
| 2022-11-10 |
ALUF.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
12 |
| 2022-11-09 |
ALUF.N0000 |
5.700 |
5.800 |
5.300 |
5.600 |
12 |
| 2022-11-08 |
ALUF.N0000 |
5.600 |
5.800 |
5.400 |
5.500 |
21 |
| 2022-11-04 |
ALUF.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
15 |
| 2022-11-03 |
ALUF.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
15 |
| 2022-11-02 |
ALUF.N0000 |
6.400 |
6.400 |
5.800 |
6.000 |
4 |
| 2022-11-01 |
ALUF.N0000 |
6.200 |
6.500 |
5.800 |
5.800 |
11 |
| 2022-10-31 |
ALUF.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
8 |
| 2022-10-28 |
ALUF.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
3 |
| 2022-10-27 |
ALUF.N0000 |
6.100 |
6.400 |
5.500 |
6.200 |
53 |
| 2022-10-26 |
ALUF.N0000 |
6.200 |
6.200 |
6.200 |
5.800 |
1 |
| 2022-10-25 |
ALUF.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
12 |
| 2022-10-21 |
ALUF.N0000 |
6.000 |
6.300 |
5.900 |
5.900 |
12 |
| 2022-10-20 |
ALUF.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
12 |
| 2022-10-19 |
ALUF.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
27 |
| 2022-10-18 |
ALUF.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
12 |
| 2022-10-17 |
ALUF.N0000 |
6.300 |
6.300 |
5.700 |
5.800 |
73 |
| 2022-10-14 |
ALUF.N0000 |
6.900 |
6.900 |
6.000 |
6.100 |
67 |
| 2022-10-13 |
ALUF.N0000 |
6.400 |
7.000 |
6.200 |
6.800 |
73 |