ALUFAB PLC (ALUF) Historical

Date Symbol Open High Low Close Volume
2023-01-13 ALUF.N0000 5.700 5.700 5.400 5.400 18
2023-01-12 ALUF.N0000 5.800 5.800 5.700 5.700 2
2023-01-11 ALUF.N0000 5.600 5.600 5.600 5.800 1
2023-01-10 ALUF.N0000 5.800 5.800 5.800 5.800 1
2023-01-05 ALUF.N0000 5.800 5.800 5.800 5.800 6
2023-01-04 ALUF.N0000 5.800 5.800 5.600 5.700 6
2023-01-03 ALUF.N0000 5.500 5.700 5.400 5.500 20
2023-01-02 ALUF.N0000 5.800 5.800 5.800 5.700 2
2022-12-30 ALUF.N0000 5.500 5.800 5.500 5.700 13
2022-12-29 ALUF.N0000 5.600 5.600 5.600 5.500 3
2022-12-28 ALUF.N0000 5.400 5.500 5.400 5.500 6
2022-12-27 ALUF.N0000 5.400 5.400 5.200 5.200 6
2022-12-23 ALUF.N0000 5.200 5.200 5.100 5.100 8
2022-12-22 ALUF.N0000 5.300 5.600 5.000 5.100 9
2022-12-20 ALUF.N0000 5.800 5.800 5.400 5.400 6
2022-12-19 ALUF.N0000 5.400 5.600 5.400 5.500 9
2022-12-16 ALUF.N0000 5.500 5.500 5.500 5.500 2
2022-12-15 ALUF.N0000 5.800 5.800 5.500 5.600 15
2022-12-14 ALUF.N0000 5.800 5.800 5.700 5.600 4
2022-12-13 ALUF.N0000 5.900 5.900 5.600 5.600 12