ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-17 |
ALUF.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
4 |
| 2023-04-12 |
ALUF.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
| 2023-04-11 |
ALUF.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
30 |
| 2023-04-10 |
ALUF.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
| 2023-04-06 |
ALUF.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
9 |
| 2023-04-04 |
ALUF.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
9 |
| 2023-04-03 |
ALUF.N0000 |
5.400 |
5.800 |
5.400 |
5.400 |
2 |
| 2023-03-31 |
ALUF.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
3 |
| 2023-03-30 |
ALUF.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
6 |
| 2023-03-29 |
ALUF.N0000 |
5.800 |
5.800 |
5.600 |
5.400 |
4 |
| 2023-03-28 |
ALUF.N0000 |
5.500 |
5.800 |
5.300 |
5.400 |
29 |
| 2023-03-27 |
ALUF.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
| 2023-03-24 |
ALUF.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
4 |
| 2023-03-23 |
ALUF.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
5 |
| 2023-03-22 |
ALUF.N0000 |
5.700 |
6.000 |
5.600 |
5.600 |
14 |
| 2023-03-21 |
ALUF.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
4 |
| 2023-03-20 |
ALUF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2023-03-17 |
ALUF.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
10 |
| 2023-03-16 |
ALUF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2023-03-15 |
ALUF.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
26 |