ALUFAB PLC (ALUF) Historical

Date Symbol Open High Low Close Volume
2023-05-18 ALUF.N0000 5.500 5.500 5.400 5.500 7
2023-05-17 ALUF.N0000 5.600 5.600 5.400 5.500 4
2023-05-16 ALUF.N0000 5.600 5.600 5.500 5.400 4
2023-05-15 ALUF.N0000 5.400 5.400 5.300 5.400 18
2023-05-12 ALUF.N0000 5.700 5.700 5.500 5.500 10
2023-05-11 ALUF.N0000 5.500 5.800 5.500 5.800 3
2023-05-10 ALUF.N0000 5.900 5.900 5.900 5.800 1
2023-05-09 ALUF.N0000 5.900 5.900 5.400 5.800 4
2023-05-08 ALUF.N0000 5.400 5.800 5.400 5.800 6
2023-05-04 ALUF.N0000 5.500 5.900 5.500 5.800 5
2023-05-02 ALUF.N0000 5.500 5.500 5.300 5.500 15
2023-04-28 ALUF.N0000 5.600 5.600 5.500 5.500 17
2023-04-27 ALUF.N0000 5.500 5.500 5.500 5.500 4
2023-04-26 ALUF.N0000 5.500 5.500 5.500 5.500 3
2023-04-25 ALUF.N0000 5.600 6.000 5.500 5.500 9
2023-04-24 ALUF.N0000 5.600 5.900 5.600 5.600 7
2023-04-21 ALUF.N0000 5.900 5.900 5.900 5.600 5
2023-04-20 ALUF.N0000 5.600 5.600 5.600 5.600 2
2023-04-19 ALUF.N0000 5.900 5.900 5.600 5.900 3
2023-04-18 ALUF.N0000 5.900 5.900 5.900 5.900 2