ALUFAB PLC (ALUF) Historical

Date Symbol Open High Low Close Volume
2023-03-14 ALUF.N0000 5.700 5.900 5.700 5.900 2
2023-03-13 ALUF.N0000 5.900 5.900 5.900 5.900 1
2023-03-10 ALUF.N0000 5.800 6.000 5.800 5.900 11
2023-03-09 ALUF.N0000 5.900 6.100 5.900 6.100 31
2023-03-08 ALUF.N0000 5.700 6.200 5.700 5.900 35
2023-03-07 ALUF.N0000 5.600 5.700 5.300 5.600 20
2023-03-03 ALUF.N0000 5.600 5.600 5.500 5.600 10
2023-03-02 ALUF.N0000 5.600 5.600 5.600 5.600 6
2023-03-01 ALUF.N0000 5.500 5.600 5.500 5.600 11
2023-02-28 ALUF.N0000 5.600 5.600 5.600 5.600 1
2023-02-27 ALUF.N0000 5.500 5.500 5.400 5.500 8
2023-02-24 ALUF.N0000 5.600 5.700 5.600 5.600 16
2023-02-23 ALUF.N0000 5.300 5.500 5.300 5.400 4
2023-02-22 ALUF.N0000 5.600 5.600 5.200 5.300 6
2023-02-21 ALUF.N0000 5.200 5.500 5.200 5.500 10
2023-02-20 ALUF.N0000 5.200 5.600 5.200 5.500 7
2023-02-17 ALUF.N0000 5.200 5.200 5.200 5.500 1
2023-02-16 ALUF.N0000 5.300 5.700 5.300 5.500 3
2023-02-15 ALUF.N0000 5.100 5.200 5.100 5.200 12
2023-02-14 ALUF.N0000 5.200 5.200 5.000 5.100 13