ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
ALLI.N0000 |
50.400 |
50.400 |
49.400 |
49.600 |
7 |
| 2021-03-31 |
ALLI.N0000 |
49.500 |
50.400 |
49.400 |
49.500 |
4 |
| 2021-03-30 |
ALLI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2021-03-29 |
ALLI.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
1 |
| 2021-03-26 |
ALLI.N0000 |
49.500 |
50.500 |
48.700 |
49.300 |
7 |
| 2021-03-25 |
ALLI.N0000 |
50.400 |
50.800 |
50.400 |
50.300 |
2 |
| 2021-03-24 |
ALLI.N0000 |
50.200 |
50.400 |
50.000 |
50.300 |
19 |
| 2021-03-23 |
ALLI.N0000 |
50.000 |
50.000 |
50.000 |
51.100 |
1 |
| 2021-03-22 |
ALLI.N0000 |
50.600 |
51.500 |
48.000 |
51.100 |
19 |
| 2021-03-19 |
ALLI.N0000 |
48.500 |
51.500 |
48.500 |
50.800 |
23 |
| 2021-03-18 |
ALLI.N0000 |
49.500 |
49.500 |
48.500 |
49.000 |
7 |
| 2021-03-17 |
ALLI.N0000 |
49.500 |
50.000 |
49.500 |
49.900 |
2 |
| 2021-03-16 |
ALLI.N0000 |
51.800 |
51.800 |
49.500 |
50.600 |
5 |
| 2021-03-12 |
ALLI.N0000 |
51.800 |
51.800 |
51.800 |
50.900 |
2 |
| 2021-03-10 |
ALLI.N0000 |
51.900 |
51.900 |
51.900 |
50.900 |
1 |
| 2021-03-09 |
ALLI.N0000 |
52.000 |
52.000 |
49.000 |
50.900 |
31 |
| 2021-03-08 |
ALLI.N0000 |
50.000 |
51.000 |
50.000 |
50.700 |
16 |
| 2021-03-05 |
ALLI.N0000 |
49.000 |
49.900 |
49.000 |
49.900 |
5 |
| 2021-03-04 |
ALLI.N0000 |
49.300 |
50.000 |
49.000 |
49.100 |
8 |
| 2021-03-03 |
ALLI.N0000 |
49.300 |
50.000 |
49.100 |
49.300 |
9 |