ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
ALLI.N0000 |
71.000 |
77.500 |
71.000 |
76.800 |
405 |
| 2021-06-09 |
ALLI.N0000 |
69.500 |
70.800 |
69.200 |
70.100 |
81 |
| 2021-06-08 |
ALLI.N0000 |
69.500 |
69.500 |
68.200 |
69.000 |
42 |
| 2021-06-07 |
ALLI.N0000 |
68.500 |
70.900 |
68.500 |
69.700 |
78 |
| 2021-06-04 |
ALLI.N0000 |
68.000 |
72.000 |
67.000 |
68.800 |
329 |
| 2021-06-03 |
ALLI.N0000 |
64.000 |
65.900 |
64.000 |
64.100 |
37 |
| 2021-06-02 |
ALLI.N0000 |
60.000 |
64.800 |
59.600 |
64.200 |
133 |
| 2021-06-01 |
ALLI.N0000 |
60.000 |
60.900 |
59.800 |
60.200 |
14 |
| 2021-05-31 |
ALLI.N0000 |
61.000 |
61.500 |
60.000 |
61.000 |
32 |
| 2021-05-28 |
ALLI.N0000 |
62.900 |
63.000 |
60.000 |
62.200 |
49 |
| 2021-05-25 |
ALLI.N0000 |
63.000 |
63.500 |
60.000 |
61.900 |
69 |
| 2021-05-24 |
ALLI.N0000 |
68.900 |
70.000 |
62.300 |
63.800 |
139 |
| 2021-05-21 |
ALLI.N0000 |
58.000 |
64.700 |
53.500 |
60.500 |
300 |
| 2021-05-20 |
ALLI.N0000 |
51.800 |
51.800 |
51.800 |
51.800 |
1 |
| 2021-05-19 |
ALLI.N0000 |
53.400 |
53.400 |
51.000 |
51.100 |
14 |
| 2021-05-18 |
ALLI.N0000 |
50.600 |
53.500 |
50.000 |
52.000 |
62 |
| 2021-05-17 |
ALLI.N0000 |
48.600 |
50.600 |
47.500 |
50.100 |
27 |
| 2021-05-12 |
ALLI.N0000 |
46.800 |
48.000 |
46.800 |
47.500 |
4 |
| 2021-05-11 |
ALLI.N0000 |
47.900 |
47.900 |
47.900 |
47.900 |
1 |
| 2021-05-10 |
ALLI.N0000 |
48.000 |
48.000 |
46.100 |
46.500 |
14 |