ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
ALLI.N0000 |
71.600 |
71.600 |
70.200 |
70.300 |
16 |
| 2021-07-08 |
ALLI.N0000 |
72.900 |
72.900 |
70.000 |
72.400 |
48 |
| 2021-07-07 |
ALLI.N0000 |
70.100 |
72.400 |
70.100 |
71.000 |
38 |
| 2021-07-06 |
ALLI.N0000 |
73.000 |
73.000 |
70.000 |
70.400 |
43 |
| 2021-07-05 |
ALLI.N0000 |
74.000 |
74.000 |
70.600 |
72.500 |
97 |
| 2021-07-02 |
ALLI.N0000 |
77.500 |
78.300 |
76.000 |
77.800 |
116 |
| 2021-07-01 |
ALLI.N0000 |
77.800 |
80.000 |
76.900 |
77.000 |
69 |
| 2021-06-30 |
ALLI.N0000 |
78.500 |
80.000 |
75.000 |
76.400 |
92 |
| 2021-06-29 |
ALLI.N0000 |
80.300 |
82.000 |
78.500 |
79.000 |
87 |
| 2021-06-28 |
ALLI.N0000 |
83.000 |
83.000 |
80.100 |
80.600 |
88 |
| 2021-06-25 |
ALLI.N0000 |
83.500 |
83.900 |
81.900 |
82.400 |
199 |
| 2021-06-23 |
ALLI.N0000 |
78.400 |
83.500 |
78.000 |
82.200 |
208 |
| 2021-06-22 |
ALLI.N0000 |
77.500 |
79.400 |
77.500 |
78.200 |
48 |
| 2021-06-21 |
ALLI.N0000 |
75.500 |
75.500 |
75.500 |
77.300 |
233 |
| 2021-06-18 |
ALLI.N0000 |
75.000 |
79.500 |
74.200 |
78.500 |
103 |
| 2021-06-17 |
ALLI.N0000 |
75.600 |
75.900 |
74.500 |
74.700 |
59 |
| 2021-06-16 |
ALLI.N0000 |
76.500 |
76.900 |
74.900 |
75.600 |
67 |
| 2021-06-15 |
ALLI.N0000 |
76.300 |
77.200 |
75.600 |
76.800 |
32 |
| 2021-06-14 |
ALLI.N0000 |
76.000 |
77.800 |
75.700 |
75.900 |
72 |
| 2021-06-11 |
ALLI.N0000 |
77.200 |
78.500 |
75.000 |
76.100 |
158 |