ALLIANCE FINANCE COMPANY PLC (ALLI) Historical

Date Symbol Open High Low Close Volume
2021-10-08 ALLI.N0000 69.100 71.800 68.000 70.800 36
2021-10-07 ALLI.N0000 71.400 72.000 69.500 69.800 27
2021-10-06 ALLI.N0000 67.900 71.900 66.100 70.200 125
2021-10-05 ALLI.N0000 66.000 69.000 65.500 68.600 36
2021-10-04 ALLI.N0000 65.200 66.900 65.100 65.500 8
2021-10-01 ALLI.N0000 66.000 66.900 65.000 65.000 15
2021-09-30 ALLI.N0000 68.000 68.000 65.100 65.200 35
2021-09-29 ALLI.N0000 65.800 70.000 64.100 65.600 87
2021-09-28 ALLI.N0000 64.500 65.000 64.500 64.500 10
2021-09-27 ALLI.N0000 63.300 64.900 63.100 63.200 12
2021-09-24 ALLI.N0000 64.700 64.700 62.500 63.400 15
2021-09-23 ALLI.N0000 64.500 64.900 62.700 63.100 9
2021-09-22 ALLI.N0000 63.200 63.200 62.500 62.500 5
2021-09-21 ALLI.N0000 65.700 65.700 65.700 63.200 1
2021-09-17 ALLI.N0000 63.200 63.200 63.200 63.200 2
2021-09-16 ALLI.N0000 67.000 67.400 64.000 64.900 52
2021-09-15 ALLI.N0000 64.000 68.100 64.000 66.500 86
2021-09-14 ALLI.N0000 62.500 63.900 62.500 63.400 37
2021-09-13 ALLI.N0000 61.100 61.500 61.100 0.000 10
2021-09-10 ALLI.N0000 62.000 63.800 61.100 61.200 26