ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
ALLI.N0000 |
69.900 |
70.000 |
68.200 |
69.800 |
9 |
| 2021-10-21 |
ALLI.N0000 |
68.100 |
70.000 |
68.100 |
69.700 |
8 |
| 2021-10-18 |
ALLI.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
21 |
| 2021-10-15 |
ALLI.N0000 |
68.100 |
69.900 |
68.000 |
68.000 |
13 |
| 2021-10-14 |
ALLI.N0000 |
69.000 |
70.000 |
68.000 |
68.000 |
30 |
| 2021-10-13 |
ALLI.N0000 |
71.700 |
71.700 |
69.000 |
69.900 |
10 |
| 2021-10-12 |
ALLI.N0000 |
70.000 |
71.400 |
69.500 |
69.900 |
28 |
| 2021-10-11 |
ALLI.N0000 |
71.000 |
71.900 |
69.300 |
71.000 |
16 |
| 2021-10-08 |
ALLI.N0000 |
69.100 |
71.800 |
68.000 |
70.800 |
36 |
| 2021-10-07 |
ALLI.N0000 |
71.400 |
72.000 |
69.500 |
69.800 |
27 |
| 2021-10-06 |
ALLI.N0000 |
67.900 |
71.900 |
66.100 |
70.200 |
125 |
| 2021-10-05 |
ALLI.N0000 |
66.000 |
69.000 |
65.500 |
68.600 |
36 |
| 2021-10-04 |
ALLI.N0000 |
65.200 |
66.900 |
65.100 |
65.500 |
8 |
| 2021-10-01 |
ALLI.N0000 |
66.000 |
66.900 |
65.000 |
65.000 |
15 |
| 2021-09-30 |
ALLI.N0000 |
68.000 |
68.000 |
65.100 |
65.200 |
35 |
| 2021-09-29 |
ALLI.N0000 |
65.800 |
70.000 |
64.100 |
65.600 |
87 |
| 2021-09-28 |
ALLI.N0000 |
64.500 |
65.000 |
64.500 |
64.500 |
10 |
| 2021-09-27 |
ALLI.N0000 |
63.300 |
64.900 |
63.100 |
63.200 |
12 |
| 2021-09-24 |
ALLI.N0000 |
64.700 |
64.700 |
62.500 |
63.400 |
15 |
| 2021-09-23 |
ALLI.N0000 |
64.500 |
64.900 |
62.700 |
63.100 |
9 |