ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
ALLI.N0000 |
51.800 |
51.800 |
49.500 |
50.600 |
5 |
| 2021-03-12 |
ALLI.N0000 |
51.800 |
51.800 |
51.800 |
50.900 |
2 |
| 2021-03-10 |
ALLI.N0000 |
51.900 |
51.900 |
51.900 |
50.900 |
1 |
| 2021-03-09 |
ALLI.N0000 |
52.000 |
52.000 |
49.000 |
50.900 |
31 |
| 2021-03-08 |
ALLI.N0000 |
50.000 |
51.000 |
50.000 |
50.700 |
16 |
| 2021-03-05 |
ALLI.N0000 |
49.000 |
49.900 |
49.000 |
49.900 |
5 |
| 2021-03-04 |
ALLI.N0000 |
49.300 |
50.000 |
49.000 |
49.100 |
8 |
| 2021-03-03 |
ALLI.N0000 |
49.300 |
50.000 |
49.100 |
49.300 |
9 |
| 2021-03-02 |
ALLI.N0000 |
52.500 |
52.500 |
50.000 |
50.500 |
10 |
| 2021-03-01 |
ALLI.N0000 |
50.000 |
52.000 |
50.000 |
51.400 |
18 |
| 2021-02-25 |
ALLI.N0000 |
50.800 |
50.800 |
50.000 |
50.000 |
3 |
| 2021-02-24 |
ALLI.N0000 |
48.000 |
50.800 |
48.000 |
50.800 |
6 |
| 2021-02-23 |
ALLI.N0000 |
49.100 |
50.700 |
49.100 |
50.700 |
5 |
| 2021-02-22 |
ALLI.N0000 |
51.100 |
51.100 |
50.500 |
50.600 |
20 |
| 2021-02-19 |
ALLI.N0000 |
53.500 |
54.800 |
53.500 |
54.400 |
15 |
| 2021-02-18 |
ALLI.N0000 |
52.400 |
53.000 |
52.400 |
52.500 |
8 |
| 2021-02-17 |
ALLI.N0000 |
52.100 |
52.100 |
50.500 |
51.300 |
21 |
| 2021-02-16 |
ALLI.N0000 |
52.500 |
53.000 |
52.000 |
52.400 |
22 |
| 2021-02-15 |
ALLI.N0000 |
51.400 |
51.500 |
50.700 |
50.800 |
34 |
| 2021-02-12 |
ALLI.N0000 |
52.600 |
52.600 |
52.500 |
52.600 |
13 |