ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-11 |
ALLI.N0000 |
54.000 |
54.000 |
52.700 |
52.900 |
8 |
2021-01-08 |
ALLI.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
6 |
2021-01-07 |
ALLI.N0000 |
54.300 |
54.300 |
52.800 |
54.000 |
3 |
2021-01-06 |
ALLI.N0000 |
54.400 |
54.500 |
52.500 |
54.300 |
23 |
2021-01-05 |
ALLI.N0000 |
53.000 |
54.400 |
53.000 |
53.800 |
10 |
2021-01-04 |
ALLI.N0000 |
54.500 |
54.500 |
52.400 |
53.000 |
12 |
2020-12-31 |
ALLI.N0000 |
53.500 |
54.500 |
53.500 |
53.500 |
11 |
2020-12-30 |
ALLI.N0000 |
53.700 |
54.500 |
53.000 |
54.100 |
19 |
2020-12-28 |
ALLI.N0000 |
53.400 |
55.000 |
53.300 |
54.800 |
69 |
2020-12-24 |
ALLI.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
2020-12-23 |
ALLI.N0000 |
51.600 |
53.500 |
51.600 |
53.500 |
15 |
2020-12-22 |
ALLI.N0000 |
53.000 |
53.300 |
52.500 |
52.900 |
4 |
2020-12-21 |
ALLI.N0000 |
52.400 |
53.500 |
52.400 |
53.000 |
22 |
2020-12-18 |
ALLI.N0000 |
51.300 |
52.400 |
51.300 |
52.200 |
8 |
2020-12-17 |
ALLI.N0000 |
51.400 |
53.200 |
51.400 |
51.500 |
16 |
2020-12-16 |
ALLI.N0000 |
52.000 |
52.000 |
51.500 |
51.600 |
12 |
2020-12-15 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
2020-12-14 |
ALLI.N0000 |
53.500 |
53.500 |
52.800 |
53.000 |
15 |
2020-12-11 |
ALLI.N0000 |
53.500 |
53.800 |
53.100 |
53.400 |
27 |
2020-12-10 |
ALLI.N0000 |
52.000 |
53.200 |
51.300 |
52.300 |
23 |