ALLIANCE FINANCE COMPANY PLC (ALLI) Historical

Date Symbol Open High Low Close Volume
2021-01-11 ALLI.N0000 54.000 54.000 52.700 52.900 8
2021-01-08 ALLI.N0000 54.000 54.000 53.000 53.000 6
2021-01-07 ALLI.N0000 54.300 54.300 52.800 54.000 3
2021-01-06 ALLI.N0000 54.400 54.500 52.500 54.300 23
2021-01-05 ALLI.N0000 53.000 54.400 53.000 53.800 10
2021-01-04 ALLI.N0000 54.500 54.500 52.400 53.000 12
2020-12-31 ALLI.N0000 53.500 54.500 53.500 53.500 11
2020-12-30 ALLI.N0000 53.700 54.500 53.000 54.100 19
2020-12-28 ALLI.N0000 53.400 55.000 53.300 54.800 69
2020-12-24 ALLI.N0000 53.000 53.000 53.000 53.000 5
2020-12-23 ALLI.N0000 51.600 53.500 51.600 53.500 15
2020-12-22 ALLI.N0000 53.000 53.300 52.500 52.900 4
2020-12-21 ALLI.N0000 52.400 53.500 52.400 53.000 22
2020-12-18 ALLI.N0000 51.300 52.400 51.300 52.200 8
2020-12-17 ALLI.N0000 51.400 53.200 51.400 51.500 16
2020-12-16 ALLI.N0000 52.000 52.000 51.500 51.600 12
2020-12-15 ALLI.N0000 52.000 52.000 52.000 52.000 1
2020-12-14 ALLI.N0000 53.500 53.500 52.800 53.000 15
2020-12-11 ALLI.N0000 53.500 53.800 53.100 53.400 27
2020-12-10 ALLI.N0000 52.000 53.200 51.300 52.300 23