ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
ALLI.N0000 |
52.500 |
52.500 |
50.000 |
50.500 |
10 |
| 2021-03-01 |
ALLI.N0000 |
50.000 |
52.000 |
50.000 |
51.400 |
18 |
| 2021-02-25 |
ALLI.N0000 |
50.800 |
50.800 |
50.000 |
50.000 |
3 |
| 2021-02-24 |
ALLI.N0000 |
48.000 |
50.800 |
48.000 |
50.800 |
6 |
| 2021-02-23 |
ALLI.N0000 |
49.100 |
50.700 |
49.100 |
50.700 |
5 |
| 2021-02-22 |
ALLI.N0000 |
51.100 |
51.100 |
50.500 |
50.600 |
20 |
| 2021-02-19 |
ALLI.N0000 |
53.500 |
54.800 |
53.500 |
54.400 |
15 |
| 2021-02-18 |
ALLI.N0000 |
52.400 |
53.000 |
52.400 |
52.500 |
8 |
| 2021-02-17 |
ALLI.N0000 |
52.100 |
52.100 |
50.500 |
51.300 |
21 |
| 2021-02-16 |
ALLI.N0000 |
52.500 |
53.000 |
52.000 |
52.400 |
22 |
| 2021-02-15 |
ALLI.N0000 |
51.400 |
51.500 |
50.700 |
50.800 |
34 |
| 2021-02-12 |
ALLI.N0000 |
52.600 |
52.600 |
52.500 |
52.600 |
13 |
| 2021-02-11 |
ALLI.N0000 |
54.000 |
54.000 |
50.800 |
53.800 |
6 |
| 2021-02-10 |
ALLI.N0000 |
50.600 |
55.000 |
50.600 |
54.800 |
36 |
| 2021-02-09 |
ALLI.N0000 |
51.300 |
51.400 |
51.000 |
51.200 |
8 |
| 2021-02-08 |
ALLI.N0000 |
55.000 |
55.500 |
53.000 |
54.600 |
15 |
| 2021-02-05 |
ALLI.N0000 |
55.000 |
55.000 |
54.400 |
55.000 |
47 |
| 2021-02-03 |
ALLI.N0000 |
55.800 |
55.900 |
54.300 |
55.000 |
10 |
| 2021-02-02 |
ALLI.N0000 |
55.200 |
55.200 |
54.100 |
54.100 |
19 |
| 2021-02-01 |
ALLI.N0000 |
57.000 |
57.000 |
55.000 |
56.500 |
25 |