ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
ALLI.N0000 |
53.400 |
55.000 |
53.300 |
54.800 |
69 |
| 2020-12-24 |
ALLI.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2020-12-23 |
ALLI.N0000 |
51.600 |
53.500 |
51.600 |
53.500 |
15 |
| 2020-12-22 |
ALLI.N0000 |
53.000 |
53.300 |
52.500 |
52.900 |
4 |
| 2020-12-21 |
ALLI.N0000 |
52.400 |
53.500 |
52.400 |
53.000 |
22 |
| 2020-12-18 |
ALLI.N0000 |
51.300 |
52.400 |
51.300 |
52.200 |
8 |
| 2020-12-17 |
ALLI.N0000 |
51.400 |
53.200 |
51.400 |
51.500 |
16 |
| 2020-12-16 |
ALLI.N0000 |
52.000 |
52.000 |
51.500 |
51.600 |
12 |
| 2020-12-15 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2020-12-14 |
ALLI.N0000 |
53.500 |
53.500 |
52.800 |
53.000 |
15 |
| 2020-12-11 |
ALLI.N0000 |
53.500 |
53.800 |
53.100 |
53.400 |
27 |
| 2020-12-10 |
ALLI.N0000 |
52.000 |
53.200 |
51.300 |
52.300 |
23 |
| 2020-12-09 |
ALLI.N0000 |
52.000 |
52.000 |
51.100 |
51.300 |
6 |
| 2020-12-08 |
ALLI.N0000 |
52.800 |
54.000 |
51.000 |
52.300 |
51 |
| 2020-12-07 |
ALLI.N0000 |
50.000 |
54.900 |
48.000 |
49.600 |
42 |
| 2020-12-04 |
ALLI.N0000 |
48.500 |
48.900 |
48.000 |
48.600 |
18 |
| 2020-12-03 |
ALLI.N0000 |
48.500 |
48.500 |
48.200 |
48.300 |
4 |
| 2020-12-02 |
ALLI.N0000 |
48.900 |
48.900 |
48.500 |
48.800 |
3 |
| 2020-12-01 |
ALLI.N0000 |
48.300 |
48.300 |
48.000 |
48.000 |
4 |
| 2020-11-30 |
ALLI.N0000 |
47.100 |
47.500 |
47.000 |
47.500 |
5 |